graph
| Update |
10,000yen-> |
Yen! |
| 2010/07/30 10:49 | W 136,784 - | (49) |
| 2010/07/30 10:39 | W 136,735 - | (-111) |
| 2010/07/30 10:29 | W 136,846 - | (-19) |
| 2010/07/30 10:19 | W 136,865 - | (16) |
| 2010/07/30 10:09 | W 136,849 - | (10) |
| 2010/07/30 09:59 | W 136,839 - | (-282) |
| 2010/07/30 09:49 | W 137,121 - | (-20) |
| 2010/07/30 09:39 | W 137,141 - | (43) |
| 2010/07/30 09:29 | W 137,098 - | (156) |
| 2010/07/30 09:19 | W 136,942 - | (148) |
| 2010/07/30 09:09 | W 136,794 - | (170) |
| 2010/07/30 08:59 | W 136,624 - | (-15) |
| 2010/07/30 08:49 | W 136,639 - | (94) |
| 2010/07/30 08:39 | W 136,545 - | (-110) |
| 2010/07/30 08:29 | W 136,655 - | (-16) |
| 2010/07/30 08:19 | W 136,671 - | (-94) |
| 2010/07/30 08:09 | W 136,765 - | (47) |
| 2010/07/30 07:59 | W 136,718 - | (31) |
| 2010/07/30 07:49 | W 136,687 - | (95) |
| 2010/07/30 07:39 | W 136,592 - | (31) |
| 2010/07/30 07:29 | W 136,561 - | (205) |
| 2010/07/30 07:19 | W 136,356 - | (47) |
| 2010/07/30 07:09 | W 136,309 - | (-16) |
| 2010/07/30 06:59 | W 136,325 - | (-63) |
| 2010/07/30 06:49 | W 136,388 - | - |
| 2010/07/30 06:39 | W 136,388 - | (63) |
| 2010/07/30 06:29 | W 136,325 - | (-173) |
| 2010/07/30 06:19 | W 136,498 - | (-15) |
| 2010/07/30 06:09 | W 136,513 - | (-48) |
| 2010/07/30 05:59 | W 136,561 - | (142) |
| 2010/07/30 05:49 | W 136,419 - | (110) |
| 2010/07/30 05:39 | W 136,309 - | (62) |
| 2010/07/30 05:29 | W 136,247 - | (-125) |
| 2010/07/30 05:19 | W 136,372 - | (-110) |
| 2010/07/30 05:09 | W 136,482 - | - |
| 2010/07/30 04:59 | W 136,482 - | (-31) |
| 2010/07/30 04:49 | W 136,513 - | (110) |
| 2010/07/30 04:39 | W 136,403 - | (31) |
| 2010/07/30 04:30 | W 136,372 - | (63) |
| 2010/07/30 04:19 | W 136,309 - | (-47) |
| 2010/07/30 04:09 | W 136,356 - | (94) |
| 2010/07/30 03:59 | W 136,262 - | (-32) |
| 2010/07/30 03:49 | W 136,294 - | (-78) |
| 2010/07/30 03:39 | W 136,372 - | (16) |
| 2010/07/30 03:29 | W 136,356 - | (-32) |
| 2010/07/30 03:19 | W 136,388 - | (-173) |
| 2010/07/30 03:09 | W 136,561 - | (48) |
| 2010/07/30 02:59 | W 136,513 - | (78) |
| 2010/07/30 02:49 | W 136,435 - | (-31) |
| 2010/07/30 02:39 | W 136,466 - | (-79) |
| 2010/07/30 02:29 | W 136,545 - | (63) |
| 2010/07/30 02:19 | W 136,482 - | (-79) |
| 2010/07/30 02:09 | W 136,561 - | (-78) |
| 2010/07/30 01:59 | W 136,639 - | (-95) |
| 2010/07/30 01:49 | W 136,734 - | (16) |
| 2010/07/30 01:39 | W 136,718 - | (-32) |
| 2010/07/30 01:29 | W 136,750 - | (48) |
| 2010/07/30 01:19 | W 136,702 - | (-142) |
| 2010/07/30 01:09 | W 136,844 - | (425) |
| 2010/07/30 00:59 | W 136,419 - | (141) |
| 2010/07/30 00:49 | W 136,278 - | - |
| 2010/07/30 00:39 | W 136,278 - | (-157) |
| 2010/07/30 00:29 | W 136,435 - | (47) |
| 2010/07/30 00:19 | W 136,388 - | (63) |
| 2010/07/30 00:09 | W 136,325 - | (282) |
| 2010/07/30 00:00 | W 136,043 - | (-16) |
| 2010/07/29 23:49 | W 136,059 - | (-47) |
| 2010/07/29 23:39 | W 136,106 - | (78) |
| 2010/07/29 23:29 | W 136,028 - | (63) |
| 2010/07/29 23:19 | W 135,965 - | - |
| 2010/07/29 23:09 | W 135,965 - | (-63) |
| 2010/07/29 22:59 | W 136,028 - | (-31) |
| 2010/07/29 22:49 | W 136,059 - | (-47) |
| 2010/07/29 22:39 | W 136,106 - | (16) |
| 2010/07/29 22:29 | W 136,090 - | (62) |
| 2010/07/29 22:19 | W 136,028 - | (47) |
| 2010/07/29 22:09 | W 135,981 - | (-109) |
| 2010/07/29 21:59 | W 136,090 - | (47) |
| 2010/07/29 21:49 | W 136,043 - | (-125) |
| 2010/07/29 21:39 | W 136,168 - | (-220) |
| 2010/07/29 21:29 | W 136,388 - | (110) |
| 2010/07/29 21:19 | W 136,278 - | (-31) |
| 2010/07/29 21:09 | W 136,309 - | (-63) |
| 2010/07/29 20:59 | W 136,372 - | (78) |
| 2010/07/29 20:49 | W 136,294 - | - |
| 2010/07/29 20:39 | W 136,294 - | (-31) |
| 2010/07/29 20:29 | W 136,325 - | (-110) |
| 2010/07/29 20:20 | W 136,435 - | (-47) |
| 2010/07/29 20:09 | W 136,482 - | (-16) |
| 2010/07/29 20:00 | W 136,498 - | (204) |
| 2010/07/29 19:49 | W 136,294 - | (173) |
| 2010/07/29 19:39 | W 136,121 - | (31) |
| 2010/07/29 19:29 | W 136,090 - | (31) |
| 2010/07/29 19:19 | W 136,059 - | (-47) |
| 2010/07/29 19:09 | W 136,106 - | - |
| 2010/07/29 19:00 | W 136,106 - | (63) |
| 2010/07/29 18:49 | W 136,043 - | (-110) |
| 2010/07/29 18:39 | W 136,153 - | - |
| 2010/07/29 18:29 | W 136,153 - | (234) |
| 2010/07/29 18:19 | W 135,919 - | (16) |
| 2010/07/29 18:10 | W 135,903 - | (-16) |
| 2010/07/29 17:59 | W 135,919 - | (78) |
| 2010/07/29 17:49 | W 135,841 - | (-171) |
| 2010/07/29 17:39 | W 136,012 - | (265) |
| 2010/07/29 17:29 | W 135,747 - | (15) |
| 2010/07/29 17:20 | W 135,732 - | (124) |
| 2010/07/29 17:09 | W 135,608 - | (-77) |
| 2010/07/29 16:59 | W 135,685 - | (-16) |
| 2010/07/29 16:49 | W 135,701 - | (62) |
| 2010/07/29 16:39 | W 135,639 - | (-31) |
| 2010/07/29 16:29 | W 135,670 - | (47) |
| 2010/07/29 16:19 | W 135,623 - | (31) |
| 2010/07/29 16:09 | W 135,592 - | (-78) |
| 2010/07/29 15:59 | W 135,670 - | (-46) |
| 2010/07/29 15:49 | W 135,716 - | (-16) |
| 2010/07/29 15:39 | W 135,732 - | (47) |
| 2010/07/29 15:29 | W 135,685 - | (-93) |
| 2010/07/29 15:19 | W 135,778 - | (-90) |
| 2010/07/29 15:09 | W 135,868 - | (-35) |
| 2010/07/29 14:59 | W 135,903 - | (41) |
| 2010/07/29 14:49 | W 135,862 - | (-105) |
| 2010/07/29 14:39 | W 135,967 - | (-88) |
| 2010/07/29 14:29 | W 136,055 - | (27) |
| 2010/07/29 14:19 | W 136,028 - | (54) |
| 2010/07/29 14:09 | W 135,974 - | (-16) |
| 2010/07/29 13:59 | W 135,990 - | (66) |
| 2010/07/29 13:49 | W 135,924 - | (31) |
| 2010/07/29 13:39 | W 135,893 - | (1) |
| 2010/07/29 13:29 | W 135,892 - | (-4) |
| 2010/07/29 13:19 | W 135,896 - | (-77) |
| 2010/07/29 13:09 | W 135,973 - | (111) |
| 2010/07/29 12:59 | W 135,862 - | (-112) |
| 2010/07/29 12:49 | W 135,974 - | (79) |
| 2010/07/29 12:39 | W 135,895 - | (-89) |
| 2010/07/29 12:29 | W 135,984 - | (23) |
| 2010/07/29 12:19 | W 135,961 - | (-128) |
| 2010/07/29 12:09 | W 136,089 - | (-4) |
| 2010/07/29 11:59 | W 136,093 - | (125) |
| 2010/07/29 11:49 | W 135,968 - | (-123) |
| 2010/07/29 11:39 | W 136,091 - | (-70) |
| 2010/07/29 11:29 | W 136,161 - | (70) |
| 2010/07/29 11:19 | W 136,091 - | (132) |
| 2010/07/29 11:09 | W 135,959 - | (27) |
| 2010/07/29 10:59 | W 135,932 - | (-35) |
| 2010/07/29 10:49 | W 135,967 - | (-103) |
| 2010/07/29 10:39 | W 136,070 - | (-50) |
| 2010/07/29 10:29 | W 136,120 - | (-170) |
| 2010/07/29 10:19 | W 136,290 - | (219) |
| 2010/07/29 10:10 | W 136,071 - | (117) |
| 2010/07/29 09:59 | W 135,954 - | (15) |
| 2010/07/29 09:49 | W 135,939 - | (193) |
| 2010/07/29 09:39 | W 135,746 - | (26) |
| 2010/07/29 09:29 | W 135,720 - | (-333) |
| 2010/07/29 09:19 | W 136,053 - | (117) |
| 2010/07/29 09:09 | W 135,936 - | (430) |
| 2010/07/29 08:59 | W 135,506 - | (78) |
| 2010/07/29 08:49 | W 135,428 - | - |
| 2010/07/29 08:39 | W 135,428 - | (15) |
| 2010/07/29 08:29 | W 135,413 - | (-15) |
| 2010/07/29 08:19 | W 135,428 - | (-62) |
| 2010/07/29 08:10 | W 135,490 - | (62) |
| 2010/07/29 07:59 | W 135,428 - | (31) |
| 2010/07/29 07:49 | W 135,397 - | (15) |
| 2010/07/29 07:39 | W 135,382 - | (-77) |
| 2010/07/29 07:29 | W 135,459 - | (-47) |
| 2010/07/29 07:19 | W 135,506 - | (-31) |
| 2010/07/29 07:09 | W 135,537 - | (-77) |
| 2010/07/29 06:59 | W 135,614 - | - |
| 2010/07/29 06:49 | W 135,614 - | (-31) |
| 2010/07/29 06:39 | W 135,645 - | (77) |
| 2010/07/29 06:29 | W 135,568 - | (124) |
| 2010/07/29 06:15 | W 135,444 - | (16) |
| 2010/07/29 06:09 | W 135,428 - | (62) |
| 2010/07/29 05:59 | W 135,366 - | (62) |
| 2010/07/29 05:49 | W 135,304 - | (-47) |
| 2010/07/29 05:39 | W 135,351 - | (-62) |
| 2010/07/29 05:29 | W 135,413 - | (-31) |
| 2010/07/29 05:19 | W 135,444 - | (31) |
| 2010/07/29 05:09 | W 135,413 - | (31) |
| 2010/07/29 05:00 | W 135,382 - | (-62) |
| 2010/07/29 04:50 | W 135,444 - | (-108) |
| 2010/07/29 04:39 | W 135,552 - | (-78) |
| 2010/07/29 04:29 | W 135,630 - | (-77) |
| 2010/07/29 04:19 | W 135,707 - | (77) |
| 2010/07/29 04:09 | W 135,630 - | (109) |
| 2010/07/29 03:59 | W 135,521 - | - |
| 2010/07/29 03:49 | W 135,521 - | (186) |
| 2010/07/29 03:39 | W 135,335 - | (-47) |
| 2010/07/29 03:29 | W 135,382 - | (93) |
| 2010/07/29 03:19 | W 135,289 - | (185) |
| 2010/07/29 03:10 | W 135,104 - | (-139) |
| 2010/07/29 02:59 | W 135,243 - | (-139) |
| 2010/07/29 02:49 | W 135,382 - | (78) |
| 2010/07/29 02:39 | W 135,304 - | (123) |
| 2010/07/29 02:29 | W 135,181 - | (62) |
| 2010/07/29 02:20 | W 135,119 - | (108) |
| 2010/07/29 02:09 | W 135,011 - | (-93) |
| 2010/07/29 01:59 | W 135,104 - | (-31) |
| 2010/07/29 01:49 | W 135,135 - | (93) |
| 2010/07/29 01:39 | W 135,042 - | (-31) |
| 2010/07/29 01:30 | W 135,073 - | (-31) |
| 2010/07/29 01:19 | W 135,104 - | (-108) |
| 2010/07/29 01:09 | W 135,212 - | (31) |
| 2010/07/29 00:59 | W 135,181 - | (-31) |
| 2010/07/29 00:49 | W 135,212 - | (-9) |
| 2010/07/29 00:39 | W 135,221 - | (-93) |
| 2010/07/29 00:30 | W 135,314 - | (-62) |
| 2010/07/29 00:19 | W 135,376 - | (16) |
| 2010/07/29 00:09 | W 135,360 - | (92) |
| 2010/07/28 23:59 | W 135,268 - | (-77) |
| 2010/07/28 23:50 | W 135,345 - | (-62) |
| 2010/07/28 23:39 | W 135,407 - | (31) |
| 2010/07/28 23:29 | W 135,376 - | (-15) |
| 2010/07/28 23:19 | W 135,391 - | (-16) |
| 2010/07/28 23:09 | W 135,407 - | (155) |
| 2010/07/28 22:59 | W 135,252 - | (-23) |
| 2010/07/28 22:49 | W 135,275 - | (262) |
| 2010/07/28 22:39 | W 135,013 - | (-30) |
| 2010/07/28 22:30 | W 135,043 - | (92) |
| 2010/07/28 22:19 | W 134,951 - | (-92) |
| 2010/07/28 22:09 | W 135,043 - | - |
| 2010/07/28 21:59 | W 135,043 - | (-31) |
| 2010/07/28 21:50 | W 135,074 - | (-124) |
| 2010/07/28 21:39 | W 135,198 - | (232) |
| 2010/07/28 21:29 | W 134,966 - | (61) |
| 2010/07/28 21:19 | W 134,905 - | (136) |
| 2010/07/28 21:10 | W 134,769 - | (50) |
| 2010/07/28 20:59 | W 134,719 - | (-168) |
| 2010/07/28 20:49 | W 134,887 - | (-88) |
| 2010/07/28 20:39 | W 134,975 - | (61) |
| 2010/07/28 20:29 | W 134,914 - | (31) |
| 2010/07/28 20:20 | W 134,883 - | (-215) |
| 2010/07/28 20:09 | W 135,098 - | (261) |
| 2010/07/28 19:59 | W 134,837 - | (-92) |
| 2010/07/28 19:49 | W 134,929 - | (-92) |
| 2010/07/28 19:39 | W 135,021 - | (-62) |
| 2010/07/28 19:29 | W 135,083 - | (-31) |
| 2010/07/28 19:20 | W 135,114 - | (170) |
| 2010/07/28 19:09 | W 134,944 - | (230) |
| 2010/07/28 18:59 | W 134,714 - | (-46) |
| 2010/07/28 18:49 | W 134,760 - | (138) |
| 2010/07/28 18:40 | W 134,622 - | (46) |
| 2010/07/28 18:29 | W 134,576 - | (-51) |
| 2010/07/28 18:19 | W 134,627 - | (11) |
| 2010/07/28 18:10 | W 134,616 - | (77) |
| 2010/07/28 18:00 | W 134,539 - | (15) |
| 2010/07/28 17:49 | W 134,524 - | (-15) |
| 2010/07/28 17:39 | W 134,539 - | (46) |
| 2010/07/28 17:29 | W 134,493 - | (76) |
| 2010/07/28 17:19 | W 134,417 - | (76) |
| 2010/07/28 17:09 | W 134,341 - | (-122) |
| 2010/07/28 16:59 | W 134,463 - | (-76) |
| 2010/07/28 16:49 | W 134,539 - | (133) |
| 2010/07/28 16:39 | W 134,406 - | (-184) |
| 2010/07/28 16:29 | W 134,590 - | (107) |
| 2010/07/28 16:19 | W 134,483 - | - |
| 2010/07/28 16:09 | W 134,483 - | (-15) |
| 2010/07/28 15:59 | W 134,498 - | (107) |
| 2010/07/28 15:49 | W 134,391 - | (-46) |
| 2010/07/28 15:39 | W 134,437 - | (-184) |
| 2010/07/28 15:29 | W 134,621 - | (106) |
| 2010/07/28 15:19 | W 134,515 - | (-197) |
| 2010/07/28 15:09 | W 134,712 - | (-51) |
| 2010/07/28 14:59 | W 134,763 - | (-164) |
| 2010/07/28 14:49 | W 134,927 - | (-117) |
| 2010/07/28 14:39 | W 135,044 - | (-16) |
| 2010/07/28 14:29 | W 135,060 - | (23) |
| 2010/07/28 14:19 | W 135,037 - | (-161) |
| 2010/07/28 14:09 | W 135,198 - | (-80) |
| 2010/07/28 14:00 | W 135,278 - | (-46) |
| 2010/07/28 13:49 | W 135,324 - | (69) |
| 2010/07/28 13:39 | W 135,255 - | (95) |
| 2010/07/28 13:29 | W 135,160 - | (4) |
| 2010/07/28 13:19 | W 135,156 - | (54) |
| 2010/07/28 13:09 | W 135,102 - | (96) |
| 2010/07/28 12:59 | W 135,006 - | (16) |
| 2010/07/28 12:49 | W 134,990 - | (38) |
| 2010/07/28 12:39 | W 134,952 - | (-88) |
| 2010/07/28 12:29 | W 135,040 - | (-51) |
| 2010/07/28 12:19 | W 135,091 - | (8) |
| 2010/07/28 12:09 | W 135,083 - | (-84) |
| 2010/07/28 11:59 | W 135,167 - | (-31) |
| 2010/07/28 11:49 | W 135,198 - | (20) |
| 2010/07/28 11:39 | W 135,178 - | (7) |
| 2010/07/28 11:29 | W 135,171 - | (27) |
| 2010/07/28 11:20 | W 135,144 - | (-72) |
| 2010/07/28 11:09 | W 135,216 - | (-192) |
| 2010/07/28 10:59 | W 135,408 - | (54) |
| 2010/07/28 10:49 | W 135,354 - | (66) |
| 2010/07/28 10:39 | W 135,288 - | (49) |
| 2010/07/28 10:30 | W 135,239 - | (4) |
| 2010/07/28 10:20 | W 135,235 - | (-12) |
| 2010/07/28 10:09 | W 135,247 - | (-134) |
| 2010/07/28 09:59 | W 135,381 - | (118) |
| 2010/07/28 09:49 | W 135,263 - | (169) |
| 2010/07/28 09:39 | W 135,094 - | (26) |
| 2010/07/28 09:29 | W 135,068 - | (58) |
| 2010/07/28 09:19 | W 135,010 - | (49) |
| 2010/07/28 09:09 | W 134,961 - | (358) |
| 2010/07/28 08:59 | W 134,603 - | (-15) |
| 2010/07/28 08:49 | W 134,618 - | (46) |
| 2010/07/28 08:40 | W 134,572 - | (-77) |
| 2010/07/28 08:29 | W 134,649 - | (92) |
| 2010/07/28 08:19 | W 134,557 - | (-46) |
| 2010/07/28 08:09 | W 134,603 - | (16) |
| 2010/07/28 07:59 | W 134,587 - | - |
| 2010/07/28 07:49 | W 134,587 - | (-31) |
| 2010/07/28 07:39 | W 134,618 - | (15) |
| 2010/07/28 07:29 | W 134,603 - | (46) |
| 2010/07/28 07:19 | W 134,557 - | (-15) |
| 2010/07/28 07:09 | W 134,572 - | (92) |
| 2010/07/28 06:59 | W 134,480 - | (30) |
| 2010/07/28 06:49 | W 134,450 - | (-30) |
| 2010/07/28 06:39 | W 134,480 - | (15) |
| 2010/07/28 06:29 | W 134,465 - | - |
| 2010/07/28 06:19 | W 134,465 - | - |
| 2010/07/28 06:09 | W 134,465 - | (61) |
| 2010/07/28 05:59 | W 134,404 - | (-91) |
| 2010/07/28 05:49 | W 134,495 - | (76) |
| 2010/07/28 05:39 | W 134,419 - | (31) |
| 2010/07/28 05:29 | W 134,388 - | (76) |
| 2010/07/28 05:19 | W 134,312 - | (-61) |
| 2010/07/28 05:09 | W 134,373 - | (30) |
| 2010/07/28 04:59 | W 134,343 - | (-30) |
| 2010/07/28 04:49 | W 134,373 - | (-77) |
| 2010/07/28 04:39 | W 134,450 - | (31) |
| 2010/07/28 04:29 | W 134,419 - | (61) |
| 2010/07/28 04:19 | W 134,358 - | (-30) |
| 2010/07/28 04:09 | W 134,388 - | (-123) |
| 2010/07/28 03:59 | W 134,511 - | (16) |
| 2010/07/28 03:49 | W 134,495 - | (30) |
| 2010/07/28 03:39 | W 134,465 - | - |
| 2010/07/28 03:29 | W 134,465 - | (92) |
| 2010/07/28 03:19 | W 134,373 - | - |
| 2010/07/28 03:09 | W 134,373 - | (-138) |
| 2010/07/28 02:59 | W 134,511 - | (153) |
| 2010/07/28 02:49 | W 134,358 - | (-137) |
| 2010/07/28 02:39 | W 134,495 - | - |
| 2010/07/28 02:29 | W 134,495 - | - |
| 2010/07/28 02:19 | W 134,495 - | (-31) |
| 2010/07/28 02:09 | W 134,526 - | (15) |
| 2010/07/28 01:59 | W 134,511 - | - |
| 2010/07/28 01:49 | W 134,511 - | (92) |
| 2010/07/28 01:39 | W 134,419 - | (-46) |
| 2010/07/28 01:29 | W 134,465 - | (-30) |
| 2010/07/28 01:19 | W 134,495 - | (91) |
| 2010/07/28 01:09 | W 134,404 - | (-61) |
| 2010/07/28 00:59 | W 134,465 - | (-76) |
| 2010/07/28 00:49 | W 134,541 - | (168) |
| 2010/07/28 00:39 | W 134,373 - | (-260) |
| 2010/07/28 00:19 | W 134,633 - | (199) |
| 2010/07/28 00:15 | W 134,434 - | (68) |
| 2010/07/28 00:09 | W 134,366 - | - |